NIFTY 50 16,850 PE traded across 11 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹4.75 | ₹4.75 | ₹4.55 | ₹4.55 | 251 | 200 |
| 24 May 2023 | ₹3.65 | ₹4.6 | ₹3.3 | ₹4.2 | 2,502 | 100 |
| 25 May 2023 | ₹3.85 | ₹3.9 | ₹2.55 | ₹2.6 | 552 | 100 |
| 26 May 2023 | ₹2.65 | ₹3.2 | ₹2.25 | ₹2.95 | 2,651 | 1,600 |
| 29 May 2023 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.2 | 1,002 | 1,550 |
| 1 Jun 2023 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.15 | 6,501 | 2,250 |
| 2 Jun 2023 | ₹1.45 | ₹1.8 | ₹1 | ₹1 | 4,21,851 | 25,750 |
| 5 Jun 2023 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.85 | 4,00,001 | 58,100 |
| 6 Jun 2023 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.75 | 4,15,401 | 32,750 |
| 7 Jun 2023 | ₹0.6 | ₹1.5 | ₹0.4 | ₹0.6 | 5,51,401 | 54,350 |
| 8 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,50,901 | 56,150 |