NIFTY 50 17,750 CE traded across 12 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,020 and a low of ₹492.4. Final close ₹880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹569.2 | ₹569.2 | ₹492.4 | ₹492.4 | 201 | 100 |
| 24 May 2023 | ₹705.3 | ₹705.3 | ₹705.3 | ₹705.3 | 101 | 100 |
| 25 May 2023 | ₹603.4 | ₹606.3 | ₹529.2 | ₹529.2 | 451 | 350 |
| 26 May 2023 | ₹650 | ₹789.15 | ₹643.15 | ₹789.15 | 251 | 450 |
| 29 May 2023 | ₹887 | ₹887 | ₹872.4 | ₹872.4 | 151 | 450 |
| 31 May 2023 | ₹810 | ₹831 | ₹810 | ₹831 | 201 | 550 |
| 1 Jun 2023 | ₹846.6 | ₹847.25 | ₹753 | ₹770.6 | 8,301 | 6,250 |
| 2 Jun 2023 | ₹830 | ₹844.95 | ₹776.1 | ₹844.95 | 601 | 6,200 |
| 5 Jun 2023 | ₹872 | ₹890 | ₹865.05 | ₹865.05 | 401 | 6,350 |
| 6 Jun 2023 | ₹866.7 | ₹869.95 | ₹795.15 | ₹869.95 | 401 | 6,250 |
| 7 Jun 2023 | ₹911 | ₹983.5 | ₹911 | ₹979.4 | 4,301 | 4,400 |
| 8 Jun 2023 | ₹992 | ₹1,020 | ₹880 | ₹880 | 4,951 | 2,100 |