NIFTY 50 19,000 CE traded across 21 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹90 | ₹90 | ₹25 | ₹29.3 | 11,451 | 2,650 |
| 12 May 2023 | ₹26 | ₹29.3 | ₹21 | ₹24 | 21,552 | 8,500 |
| 15 May 2023 | ₹23.75 | ₹34.85 | ₹21.65 | ₹26.5 | 40,751 | 19,950 |
| 16 May 2023 | ₹30.5 | ₹31 | ₹21.65 | ₹22.8 | 22,751 | 23,200 |
| 17 May 2023 | ₹21.95 | ₹22 | ₹13.05 | ₹14.4 | 55,402 | 41,750 |
| 18 May 2023 | ₹16.5 | ₹17.55 | ₹8.95 | ₹9.3 | 1,05,252 | 83,550 |
| 19 May 2023 | ₹9.95 | ₹10.45 | ₹7.3 | ₹8.35 | 2,00,052 | 1,30,200 |
| 22 May 2023 | ₹8.45 | ₹10.3 | ₹5.55 | ₹8.3 | 3,05,402 | 1,55,100 |
| 23 May 2023 | ₹9.45 | ₹11.75 | ₹8.4 | ₹8.65 | 2,44,451 | 1,84,350 |
| 24 May 2023 | ₹8.75 | ₹9.95 | ₹6 | ₹6.45 | 2,96,052 | 2,12,400 |
| 25 May 2023 | ₹6.75 | ₹7 | ₹4.8 | ₹5 | 4,99,302 | 2,72,700 |
| 26 May 2023 | ₹5.2 | ₹10.5 | ₹5.15 | ₹9.2 | 21,10,951 | 5,63,200 |
| 29 May 2023 | ₹17 | ₹28.55 | ₹11 | ₹15 | 36,60,103 | 9,06,050 |
| 30 May 2023 | ₹16 | ₹20.5 | ₹12.9 | ₹16 | 32,06,901 | 11,33,850 |
| 31 May 2023 | ₹12 | ₹15.7 | ₹7 | ₹7.1 | 60,15,551 | 13,90,350 |
| 1 Jun 2023 | ₹8.35 | ₹8.35 | ₹3.85 | ₹4.25 | 1,49,54,703 | 40,40,500 |
| 2 Jun 2023 | ₹4.8 | ₹5.4 | ₹2.3 | ₹2.5 | 4,42,51,253 | 56,53,750 |
| 5 Jun 2023 | ₹3.5 | ₹3.7 | ₹1.9 | ₹1.95 | 2,92,47,553 | 66,57,300 |
| 6 Jun 2023 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.1 | 2,89,54,453 | 76,34,450 |
| 7 Jun 2023 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.75 | 5,40,33,203 | 84,85,550 |
| 8 Jun 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 8,53,12,203 | 68,51,400 |