NIFTY 50 17,450 PE traded across 14 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹55 | ₹57.8 | ₹55 | ₹57.8 | 101 | 250 |
| 23 May 2023 | ₹11.65 | ₹16.5 | ₹10.25 | ₹11.15 | 4,752 | 2,600 |
| 24 May 2023 | ₹11.15 | ₹12.4 | ₹9.3 | ₹10.65 | 17,151 | 9,900 |
| 25 May 2023 | ₹11.75 | ₹12.85 | ₹6.4 | ₹6.4 | 30,502 | 15,050 |
| 26 May 2023 | ₹6.45 | ₹7.05 | ₹5.6 | ₹5.7 | 29,552 | 9,600 |
| 29 May 2023 | ₹4 | ₹7.4 | ₹4 | ₹4.65 | 28,301 | 9,700 |
| 30 May 2023 | ₹4.65 | ₹5.35 | ₹3.15 | ₹3.45 | 77,852 | 8,950 |
| 31 May 2023 | ₹3.95 | ₹4.05 | ₹2.75 | ₹2.75 | 83,452 | 18,650 |
| 1 Jun 2023 | ₹2.65 | ₹2.85 | ₹1.7 | ₹1.9 | 1,36,501 | 28,450 |
| 2 Jun 2023 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.75 | 20,57,051 | 1,62,800 |
| 5 Jun 2023 | ₹1.55 | ₹1.9 | ₹1.35 | ₹1.65 | 23,55,902 | 3,25,550 |
| 6 Jun 2023 | ₹1.45 | ₹1.85 | ₹0.95 | ₹0.95 | 15,81,901 | 3,14,950 |
| 7 Jun 2023 | ₹1 | ₹2.05 | ₹0.8 | ₹1.1 | 27,42,652 | 4,19,950 |
| 8 Jun 2023 | ₹1.1 | ₹3.95 | ₹0.05 | ₹0.05 | 10,15,151 | 3,40,100 |