NIFTY 50 18,600 PE traded across 16 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹483.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹387 | ₹387 | ₹387 | ₹387 | 151 | 0 |
| 19 May 2023 | ₹387 | ₹483.4 | ₹372.1 | ₹377.2 | 16,101 | 4,850 |
| 22 May 2023 | ₹350 | ₹366.1 | ₹286 | ₹300 | 27,251 | 11,700 |
| 23 May 2023 | ₹269 | ₹273.5 | ₹227.25 | ₹272.3 | 94,152 | 36,500 |
| 24 May 2023 | ₹290 | ₹328 | ₹248 | ₹299.7 | 1,55,401 | 1,00,050 |
| 25 May 2023 | ₹331 | ₹378.4 | ₹265.25 | ₹265.25 | 1,02,352 | 95,150 |
| 26 May 2023 | ₹268.25 | ₹277.2 | ₹167.5 | ₹175.85 | 4,14,451 | 1,38,400 |
| 29 May 2023 | ₹118.05 | ₹132.65 | ₹96.85 | ₹114.75 | 57,18,903 | 8,22,050 |
| 30 May 2023 | ₹113.95 | ₹123.5 | ₹86.8 | ₹88.75 | 72,34,202 | 12,49,950 |
| 31 May 2023 | ₹109.7 | ₹164.4 | ₹104.45 | ₹124.7 | 1,14,08,752 | 12,43,600 |
| 1 Jun 2023 | ₹104.9 | ₹160.85 | ₹85.05 | ₹147.1 | 2,68,93,702 | 26,85,850 |
| 2 Jun 2023 | ₹100.05 | ₹154.7 | ₹78.05 | ₹97.25 | 12,56,44,052 | 60,70,900 |
| 5 Jun 2023 | ₹55.1 | ₹71.6 | ₹45.15 | ₹52.4 | 20,04,82,502 | 96,18,400 |
| 6 Jun 2023 | ₹43.45 | ₹94.15 | ₹40.65 | ₹42.7 | 22,47,87,703 | 96,63,400 |
| 7 Jun 2023 | ₹25.8 | ₹35 | ₹8 | ₹8 | 27,23,66,703 | 1,63,42,350 |
| 8 Jun 2023 | ₹7 | ₹7.9 | ₹0.05 | ₹0.05 | 61,34,30,052 | 1,36,12,000 |