NIFTY 50 19,050 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹548.4 and a low of ₹276.15. Final close ₹414.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹429.4 | ₹437.05 | ₹423.2 | ₹423.2 | 301 | 100 |
| 30 May 2023 | ₹400 | ₹414 | ₹382.25 | ₹392.95 | 3,701 | 1,400 |
| 31 May 2023 | ₹469.1 | ₹500 | ₹465.5 | ₹469.1 | 1,601 | 2,450 |
| 1 Jun 2023 | ₹475 | ₹536.75 | ₹462 | ₹536.75 | 801 | 2,550 |
| 2 Jun 2023 | ₹460.55 | ₹548.4 | ₹446.1 | ₹492.9 | 3,501 | 1,550 |
| 5 Jun 2023 | ₹415.9 | ₹437 | ₹396.3 | ₹422 | 8,903 | 1,950 |
| 6 Jun 2023 | ₹447.55 | ₹504.6 | ₹420.2 | ₹431.25 | 16,051 | 2,600 |
| 7 Jun 2023 | ₹379.75 | ₹404.8 | ₹319.3 | ₹320.1 | 41,501 | 13,700 |
| 8 Jun 2023 | ₹319.45 | ₹422 | ₹276.15 | ₹414.65 | 6,81,951 | 35,800 |