NIFTY 50 17,500 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,275.1 and a low of ₹670.45. Final close ₹1,133.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹743.2 | ₹760.6 | ₹670.45 | ₹760.6 | 702 | 350 |
| 22 May 2023 | ₹763.95 | ₹868 | ₹763.95 | ₹868 | 551 | 550 |
| 23 May 2023 | ₹918.95 | ₹945.15 | ₹918.95 | ₹945.15 | 251 | 750 |
| 24 May 2023 | ₹917 | ₹917 | ₹828.2 | ₹828.2 | 201 | 850 |
| 25 May 2023 | ₹829.75 | ₹858.2 | ₹757.2 | ₹858.2 | 3,951 | 3,950 |
| 26 May 2023 | ₹884 | ₹1,040 | ₹884 | ₹1,040 | 2,401 | 4,550 |
| 29 May 2023 | ₹1,120 | ₹1,126.15 | ₹1,120 | ₹1,126.15 | 651 | 5,200 |
| 30 May 2023 | ₹1,130 | ₹1,164.95 | ₹1,121.9 | ₹1,164.95 | 1,651 | 6,550 |
| 31 May 2023 | ₹1,095.7 | ₹1,108 | ₹1,024.3 | ₹1,073.85 | 11,751 | 17,150 |
| 1 Jun 2023 | ₹1,070.7 | ₹1,104 | ₹999 | ₹1,016.3 | 36,551 | 40,200 |
| 2 Jun 2023 | ₹1,070 | ₹1,109 | ₹999.95 | ₹1,062.5 | 12,251 | 43,250 |
| 5 Jun 2023 | ₹1,133 | ₹1,157 | ₹1,116.9 | ₹1,131.45 | 37,301 | 62,700 |
| 6 Jun 2023 | ₹1,110 | ₹1,130.85 | ₹1,053.85 | ₹1,119.95 | 26,251 | 60,750 |
| 7 Jun 2023 | ₹1,151.1 | ₹1,234 | ₹1,151.1 | ₹1,233.55 | 45,152 | 39,700 |
| 8 Jun 2023 | ₹1,240.3 | ₹1,275.1 | ₹1,128.8 | ₹1,133.5 | 60,901 | 11,250 |