NIFTY 50 17,350 CE traded across 9 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,382.5 and a low of ₹1,037.35. Final close ₹1,277.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,037.35 | ₹1,045 | ₹1,037.35 | ₹1,045 | 251 | 100 |
| 30 May 2023 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 51 | 50 |
| 31 May 2023 | ₹1,225 | ₹1,225 | ₹1,200 | ₹1,225 | 1,801 | 1,400 |
| 1 Jun 2023 | ₹1,235 | ₹1,235 | ₹1,230 | ₹1,230 | 2,251 | 3,650 |
| 2 Jun 2023 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 4,150 |
| 5 Jun 2023 | ₹1,295 | ₹1,298 | ₹1,295 | ₹1,298 | 101 | 4,100 |
| 6 Jun 2023 | ₹1,275 | ₹1,275 | ₹1,244.65 | ₹1,270.2 | 4,501 | 2,050 |
| 7 Jun 2023 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 101 | 2,000 |
| 8 Jun 2023 | ₹1,382.5 | ₹1,382.5 | ₹1,275.6 | ₹1,277 | 651 | 1,850 |