NIFTY 50 17,550 PE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹13.65 | ₹13.8 | ₹12.3 | ₹13.25 | 4,903 | 3,550 |
| 24 May 2023 | ₹15.25 | ₹15.9 | ₹13 | ₹13.8 | 9,201 | 5,300 |
| 25 May 2023 | ₹13.8 | ₹16.85 | ₹8 | ₹8 | 44,101 | 17,000 |
| 26 May 2023 | ₹7.95 | ₹8.95 | ₹6.85 | ₹6.95 | 89,502 | 12,950 |
| 29 May 2023 | ₹5.2 | ₹6.75 | ₹4.55 | ₹5.2 | 23,851 | 12,200 |
| 30 May 2023 | ₹5.5 | ₹6.4 | ₹3.6 | ₹3.9 | 51,551 | 16,250 |
| 31 May 2023 | ₹4.05 | ₹4.65 | ₹3 | ₹3.05 | 46,653 | 17,850 |
| 1 Jun 2023 | ₹2.1 | ₹3.05 | ₹0.6 | ₹2.1 | 3,55,602 | 73,350 |
| 2 Jun 2023 | ₹1.65 | ₹2.25 | ₹1.55 | ₹1.95 | 28,13,151 | 3,73,900 |
| 5 Jun 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.8 | 24,70,652 | 3,92,350 |
| 6 Jun 2023 | ₹1.8 | ₹1.9 | ₹0.95 | ₹1 | 13,48,951 | 3,50,850 |
| 7 Jun 2023 | ₹0.55 | ₹2.75 | ₹0.55 | ₹1.15 | 24,36,151 | 4,73,550 |
| 8 Jun 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 15,92,351 | 3,72,200 |