NIFTY 50 18,050 PE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹154.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹140.5 | ₹140.5 | ₹140 | ₹140 | 501 | 350 |
| 11 May 2023 | ₹124.55 | ₹125.2 | ₹110.65 | ₹115.9 | 2,151 | 850 |
| 12 May 2023 | ₹124.2 | ₹125 | ₹107.2 | ₹107.2 | 1,551 | 600 |
| 15 May 2023 | ₹105.65 | ₹105.7 | ₹81 | ₹90 | 1,301 | 550 |
| 16 May 2023 | ₹90.6 | ₹108 | ₹81.55 | ₹108 | 3,051 | 1,350 |
| 17 May 2023 | ₹116 | ₹154.05 | ₹103.85 | ₹122.2 | 2,451 | 550 |
| 18 May 2023 | ₹109.95 | ₹127.9 | ₹100.2 | ₹126.25 | 1,151 | 950 |
| 19 May 2023 | ₹126.25 | ₹152 | ₹93.9 | ₹93.95 | 23,301 | 5,950 |
| 22 May 2023 | ₹100.9 | ₹104 | ₹61 | ₹63.85 | 35,452 | 12,050 |
| 23 May 2023 | ₹52.85 | ₹56.15 | ₹46 | ₹55.8 | 33,101 | 14,450 |
| 24 May 2023 | ₹66.1 | ₹72.35 | ₹50.6 | ₹62.2 | 1,03,451 | 18,300 |
| 25 May 2023 | ₹70.5 | ₹81.45 | ₹41.05 | ₹41.05 | 2,12,852 | 32,900 |
| 26 May 2023 | ₹43.85 | ₹45.1 | ₹24.55 | ₹28 | 6,32,852 | 75,000 |
| 29 May 2023 | ₹24 | ₹24 | ₹14.3 | ₹16.9 | 4,44,502 | 82,950 |
| 30 May 2023 | ₹16.1 | ₹18.05 | ₹10.7 | ₹10.9 | 4,11,402 | 79,400 |
| 31 May 2023 | ₹12.85 | ₹18.15 | ₹9.4 | ₹10.25 | 18,72,102 | 5,09,900 |
| 1 Jun 2023 | ₹10.2 | ₹10.55 | ₹5.75 | ₹9.55 | 29,03,901 | 9,80,000 |
| 2 Jun 2023 | ₹6.95 | ₹10.25 | ₹3.5 | ₹4.35 | 2,33,58,601 | 16,47,700 |
| 5 Jun 2023 | ₹3.9 | ₹3.9 | ₹1.85 | ₹2.1 | 81,72,902 | 12,63,900 |
| 6 Jun 2023 | ₹1.8 | ₹2.75 | ₹1.15 | ₹1.15 | 65,09,501 | 12,07,800 |
| 7 Jun 2023 | ₹0.95 | ₹2.2 | ₹0.95 | ₹2 | 90,64,251 | 6,85,050 |
| 8 Jun 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 63,54,101 | 3,12,250 |