NIFTY 50 19,200 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹9.45 | ₹9.45 | ₹2.3 | ₹3.2 | 45,651 | 14,950 |
| 26 May 2023 | ₹3.35 | ₹3.8 | ₹2.75 | ₹2.8 | 4,75,252 | 1,42,900 |
| 29 May 2023 | ₹4.8 | ₹7.45 | ₹3.6 | ₹5.15 | 8,34,552 | 2,45,300 |
| 30 May 2023 | ₹6.15 | ₹6.9 | ₹4.3 | ₹4.55 | 9,74,501 | 3,25,150 |
| 31 May 2023 | ₹4.55 | ₹4.55 | ₹3 | ₹3.05 | 14,82,551 | 5,49,050 |
| 1 Jun 2023 | ₹3.2 | ₹3.3 | ₹2 | ₹2 | 55,54,102 | 19,17,750 |
| 2 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.7 | 2,07,58,402 | 44,90,050 |
| 5 Jun 2023 | ₹1.75 | ₹2 | ₹1.35 | ₹1.45 | 1,10,81,903 | 50,16,950 |
| 6 Jun 2023 | ₹1.4 | ₹1.75 | ₹0.55 | ₹0.95 | 1,05,48,402 | 51,21,200 |
| 7 Jun 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 1,17,56,202 | 48,34,500 |
| 8 Jun 2023 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 2,79,60,903 | 56,24,650 |