NIFTY 50 17,600 CE traded across 13 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,174.6 and a low of ₹630.25. Final close ₹1,036.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹657.85 | ₹657.85 | ₹630.25 | ₹630.25 | 501 | 250 |
| 22 May 2023 | ₹667.75 | ₹770 | ₹667.75 | ₹770 | 801 | 550 |
| 25 May 2023 | ₹731.2 | ₹785.45 | ₹686.05 | ₹785.45 | 1,451 | 1,300 |
| 26 May 2023 | ₹820 | ₹933 | ₹820 | ₹931 | 2,451 | 3,900 |
| 29 May 2023 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 51 | 4,050 |
| 30 May 2023 | ₹1,060 | ₹1,085 | ₹1,015 | ₹1,065.8 | 14,301 | 17,150 |
| 31 May 2023 | ₹988 | ₹991.35 | ₹934 | ₹986 | 2,751 | 19,700 |
| 1 Jun 2023 | ₹978.95 | ₹1,007.95 | ₹901.5 | ₹916.25 | 77,751 | 94,700 |
| 2 Jun 2023 | ₹972 | ₹1,003.7 | ₹911.25 | ₹951.6 | 3,151 | 94,200 |
| 5 Jun 2023 | ₹1,044.7 | ₹1,050 | ₹1,028.6 | ₹1,033.95 | 3,201 | 92,250 |
| 6 Jun 2023 | ₹1,010.15 | ₹1,019.45 | ₹950.55 | ₹1,019.45 | 4,151 | 89,100 |
| 7 Jun 2023 | ₹1,059.4 | ₹1,130.9 | ₹1,053.15 | ₹1,130.9 | 16,951 | 80,650 |
| 8 Jun 2023 | ₹1,142.9 | ₹1,174.6 | ₹1,028.95 | ₹1,036.15 | 78,452 | 13,800 |