NIFTY 50 18,750 CE traded across 13 sessions from 23 May 2023 to 8 Jun 2023, with a life-high of ₹90.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹48 | ₹48 | ₹30.3 | ₹30.75 | 10,901 | 4,000 |
| 24 May 2023 | ₹25.55 | ₹38 | ₹20.05 | ₹22.5 | 97,901 | 38,000 |
| 25 May 2023 | ₹20 | ₹22.9 | ₹13.3 | ₹16 | 2,40,451 | 54,950 |
| 26 May 2023 | ₹19.9 | ₹48.4 | ₹19.9 | ₹43.45 | 8,87,101 | 1,48,700 |
| 29 May 2023 | ₹75.15 | ₹87.9 | ₹62.05 | ₹66.95 | 12,26,951 | 1,76,350 |
| 30 May 2023 | ₹66.95 | ₹90.7 | ₹59.5 | ₹79 | 16,56,251 | 2,42,550 |
| 31 May 2023 | ₹64.5 | ₹64.5 | ₹33.4 | ₹39.6 | 52,01,601 | 6,55,100 |
| 1 Jun 2023 | ₹44.95 | ₹45.3 | ₹21.1 | ₹24 | 87,54,202 | 13,53,400 |
| 2 Jun 2023 | ₹31.5 | ₹34.2 | ₹15.5 | ₹19.5 | 5,37,71,952 | 27,76,550 |
| 5 Jun 2023 | ₹30.15 | ₹33.6 | ₹17.2 | ₹20.4 | 5,95,09,103 | 34,90,150 |
| 6 Jun 2023 | ₹22.55 | ₹25 | ₹5.9 | ₹9.5 | 7,15,73,503 | 61,81,200 |
| 7 Jun 2023 | ₹30.55 | ₹33 | ₹9.25 | ₹29.35 | 22,88,11,503 | 86,38,250 |
| 8 Jun 2023 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 75,25,62,253 | 81,14,000 |