NIFTY 50 20,100 CE traded across 7 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1.15 | ₹2.35 | ₹1.15 | ₹1.85 | 651 | 300 |
| 1 Jun 2023 | ₹1.4 | ₹1.7 | ₹1 | ₹1.2 | 91,601 | 31,350 |
| 2 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 31,34,551 | 4,55,150 |
| 5 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 14,46,151 | 4,53,900 |
| 6 Jun 2023 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.5 | 52,04,602 | 4,97,900 |
| 7 Jun 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 13,37,601 | 5,11,250 |
| 8 Jun 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 14,52,903 | 4,12,400 |