NIFTY 50 20,050 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹1.75 | ₹3.2 | ₹1.2 | ₹1.35 | 32,751 | 15,950 |
| 2 Jun 2023 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.9 | 10,64,301 | 1,66,800 |
| 5 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 5,39,251 | 1,52,350 |
| 6 Jun 2023 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.5 | 11,78,801 | 1,28,050 |
| 7 Jun 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 3,86,501 | 1,51,300 |
| 8 Jun 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,37,501 | 80,750 |