NIFTY 50 17,200 CE traded across 7 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,574 and a low of ₹1,068.4. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,142 | ₹1,142 | ₹1,068.4 | ₹1,068.4 | 201 | 100 |
| 30 May 2023 | ₹1,435 | ₹1,455 | ₹1,435 | ₹1,455 | 101 | 150 |
| 31 May 2023 | ₹1,330 | ₹1,390 | ₹1,330 | ₹1,390 | 901 | 900 |
| 1 Jun 2023 | ₹1,350 | ₹1,399 | ₹1,308.2 | ₹1,308.2 | 1,851 | 2,750 |
| 6 Jun 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 101 | 2,850 |
| 7 Jun 2023 | ₹1,465 | ₹1,493.3 | ₹1,465 | ₹1,493.3 | 201 | 2,700 |
| 8 Jun 2023 | ₹1,555 | ₹1,574 | ₹1,460 | ₹1,460 | 2,551 | 650 |