NIFTY 50 19,750 CE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹19.6 | ₹19.6 | ₹6.95 | ₹9.45 | 2,101 | 1,950 |
| 11 May 2023 | ₹8.5 | ₹11.35 | ₹7.9 | ₹9.85 | 1,452 | 2,850 |
| 12 May 2023 | ₹7.95 | ₹7.95 | ₹5.3 | ₹6.75 | 1,151 | 3,650 |
| 15 May 2023 | ₹6.8 | ₹6.8 | ₹4.1 | ₹6 | 2,201 | 4,200 |
| 16 May 2023 | ₹5.55 | ₹5.8 | ₹4 | ₹5.5 | 4,551 | 5,450 |
| 17 May 2023 | ₹4.9 | ₹6 | ₹3.95 | ₹5.8 | 5,951 | 9,300 |
| 18 May 2023 | ₹5.95 | ₹5.95 | ₹3.2 | ₹3.2 | 3,801 | 9,700 |
| 19 May 2023 | ₹3.55 | ₹3.65 | ₹2.45 | ₹2.5 | 3,501 | 10,850 |
| 22 May 2023 | ₹2.9 | ₹3.3 | ₹2.4 | ₹2.5 | 11,001 | 11,400 |
| 23 May 2023 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.45 | 4,551 | 11,350 |
| 24 May 2023 | ₹2.5 | ₹2.6 | ₹2.2 | ₹2.6 | 701 | 11,100 |
| 25 May 2023 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.65 | 6,051 | 9,550 |
| 26 May 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2 | 5,551 | 9,500 |
| 29 May 2023 | ₹2.55 | ₹3.25 | ₹1.9 | ₹1.95 | 16,302 | 12,700 |
| 30 May 2023 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.65 | 14,452 | 16,500 |
| 31 May 2023 | ₹1.6 | ₹2.35 | ₹1.6 | ₹1.75 | 10,151 | 14,650 |
| 1 Jun 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.4 | 10,052 | 15,400 |
| 2 Jun 2023 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.35 | 20,27,951 | 2,89,000 |
| 5 Jun 2023 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.95 | 9,83,451 | 2,74,000 |
| 6 Jun 2023 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.55 | 16,69,801 | 3,75,450 |
| 7 Jun 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 13,52,551 | 3,63,300 |
| 8 Jun 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 13,64,701 | 3,44,950 |