NIFTY 50 18,500 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹418 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹292 | ₹292 | ₹284.35 | ₹284.35 | 1,101 | 500 |
| 10 May 2023 | ₹345 | ₹350 | ₹281.8 | ₹294.25 | 851 | 1,100 |
| 11 May 2023 | ₹297.65 | ₹308.8 | ₹269.15 | ₹295.35 | 551 | 1,550 |
| 12 May 2023 | ₹319 | ₹355 | ₹279.5 | ₹279.5 | 901 | 1,450 |
| 15 May 2023 | ₹278 | ₹278 | ₹212 | ₹240.2 | 6,001 | 3,150 |
| 16 May 2023 | ₹230 | ₹301.65 | ₹221.6 | ₹301.65 | 6,601 | 3,650 |
| 17 May 2023 | ₹306.4 | ₹380 | ₹261.75 | ₹333 | 12,501 | 5,050 |
| 18 May 2023 | ₹276.3 | ₹370 | ₹276.3 | ₹348 | 4,301 | 6,700 |
| 19 May 2023 | ₹342.3 | ₹418 | ₹300 | ₹304.6 | 24,802 | 10,500 |
| 22 May 2023 | ₹324.05 | ₹324.05 | ₹222 | ₹235.9 | 2,09,852 | 47,000 |
| 23 May 2023 | ₹206.05 | ₹211.95 | ₹174 | ₹209.95 | 2,67,952 | 67,900 |
| 24 May 2023 | ₹238.05 | ₹259 | ₹191 | ₹235 | 3,30,201 | 65,400 |
| 25 May 2023 | ₹259.25 | ₹300.6 | ₹196.5 | ₹198.6 | 2,62,701 | 1,03,950 |
| 26 May 2023 | ₹212 | ₹212 | ₹119.6 | ₹127.15 | 18,24,703 | 4,22,900 |
| 29 May 2023 | ₹89.15 | ₹92.8 | ₹65.6 | ₹79.5 | 42,63,601 | 8,15,050 |
| 30 May 2023 | ₹75.05 | ₹84.8 | ₹57.4 | ₹58 | 47,75,852 | 10,53,100 |
| 31 May 2023 | ₹67.95 | ₹114.35 | ₹61.9 | ₹80.7 | 1,65,27,552 | 18,94,350 |
| 1 Jun 2023 | ₹69.6 | ₹105.6 | ₹62.45 | ₹96 | 3,47,98,102 | 55,84,600 |
| 2 Jun 2023 | ₹63 | ₹98.5 | ₹43.3 | ₹55.4 | 23,12,02,503 | 1,07,50,000 |
| 5 Jun 2023 | ₹35 | ₹37 | ₹21.2 | ₹24.75 | 10,43,64,053 | 1,17,13,150 |
| 6 Jun 2023 | ₹30 | ₹44.9 | ₹14.5 | ₹14.5 | 18,00,58,403 | 1,01,83,750 |
| 7 Jun 2023 | ₹9 | ₹10.65 | ₹4.15 | ₹4.15 | 15,03,11,003 | 1,20,00,950 |
| 8 Jun 2023 | ₹2.15 | ₹3 | ₹0.05 | ₹0.05 | 15,02,46,653 | 59,53,300 |