NIFTY 50 18,150 PE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹181.6 | ₹181.7 | ₹162.9 | ₹164.85 | 1,652 | 1,150 |
| 11 May 2023 | ₹150 | ₹156.55 | ₹136.5 | ₹144.35 | 2,201 | 1,800 |
| 12 May 2023 | ₹174 | ₹185 | ₹141.7 | ₹142.1 | 2,901 | 1,450 |
| 15 May 2023 | ₹132.5 | ₹136.45 | ₹100.35 | ₹102.25 | 2,101 | 1,350 |
| 16 May 2023 | ₹109.2 | ₹140 | ₹108.5 | ₹140 | 7,851 | 3,250 |
| 17 May 2023 | ₹139.25 | ₹188.2 | ₹139.25 | ₹155.9 | 4,501 | 1,850 |
| 18 May 2023 | ₹124.7 | ₹172.5 | ₹118.75 | ₹159.15 | 9,101 | 2,350 |
| 19 May 2023 | ₹160 | ₹194.7 | ₹124.3 | ₹126 | 35,551 | 9,000 |
| 22 May 2023 | ₹137 | ₹138 | ₹82.1 | ₹87.3 | 1,33,701 | 44,700 |
| 23 May 2023 | ₹71.9 | ₹75.7 | ₹62 | ₹75 | 1,12,401 | 58,800 |
| 24 May 2023 | ₹70.7 | ₹96.75 | ₹67.8 | ₹85.5 | 2,45,401 | 1,04,950 |
| 25 May 2023 | ₹95 | ₹112.85 | ₹57.55 | ₹62 | 4,15,451 | 1,18,600 |
| 26 May 2023 | ₹69.45 | ₹69.9 | ₹32 | ₹32 | 9,02,652 | 2,20,100 |
| 29 May 2023 | ₹23.25 | ₹26 | ₹19.2 | ₹23.25 | 9,34,901 | 2,49,750 |
| 30 May 2023 | ₹23 | ₹24.25 | ₹14.9 | ₹15.55 | 7,28,402 | 2,69,700 |
| 31 May 2023 | ₹17.6 | ₹27.15 | ₹13.8 | ₹16.2 | 20,36,551 | 3,63,500 |
| 1 Jun 2023 | ₹16.5 | ₹18.05 | ₹9.35 | ₹16 | 34,12,651 | 8,09,000 |
| 2 Jun 2023 | ₹10.25 | ₹13.55 | ₹4.9 | ₹6.35 | 2,83,29,402 | 19,82,200 |
| 5 Jun 2023 | ₹5.55 | ₹5.55 | ₹2.55 | ₹3.1 | 1,70,68,952 | 13,08,400 |
| 6 Jun 2023 | ₹2.85 | ₹3.45 | ₹1.4 | ₹1.65 | 1,09,44,752 | 12,37,100 |
| 7 Jun 2023 | ₹1.05 | ₹2.35 | ₹1.05 | ₹2.1 | 1,50,93,003 | 14,92,700 |
| 8 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 90,42,651 | 6,72,350 |