NIFTY 50 18,450 PE traded across 17 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹320.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹206.3 | ₹206.3 | ₹191.95 | ₹193.95 | 1,101 | 900 |
| 16 May 2023 | ₹206.85 | ₹226.5 | ₹202.25 | ₹226.5 | 1,251 | 750 |
| 19 May 2023 | ₹298.1 | ₹320.7 | ₹287.55 | ₹287.55 | 1,551 | 1,700 |
| 22 May 2023 | ₹284.05 | ₹289.65 | ₹200 | ₹209 | 5,251 | 3,600 |
| 23 May 2023 | ₹177 | ₹184 | ₹152.5 | ₹183.8 | 94,352 | 11,100 |
| 24 May 2023 | ₹222.1 | ₹226.35 | ₹167.7 | ₹206 | 73,502 | 11,750 |
| 25 May 2023 | ₹229.95 | ₹264.85 | ₹171.4 | ₹171.4 | 63,102 | 10,100 |
| 26 May 2023 | ₹171.4 | ₹181.2 | ₹101.4 | ₹109.6 | 9,53,701 | 1,78,250 |
| 29 May 2023 | ₹69.6 | ₹77 | ₹54.45 | ₹66.25 | 12,63,551 | 3,52,000 |
| 30 May 2023 | ₹66.7 | ₹69.75 | ₹46.65 | ₹48.15 | 16,66,552 | 3,94,600 |
| 31 May 2023 | ₹54.95 | ₹93.7 | ₹53.2 | ₹61.25 | 50,39,052 | 9,20,450 |
| 1 Jun 2023 | ₹61 | ₹83.2 | ₹47.5 | ₹76 | 91,25,252 | 8,30,950 |
| 2 Jun 2023 | ₹49.95 | ₹76.5 | ₹30.95 | ₹40 | 8,93,54,853 | 22,50,000 |
| 5 Jun 2023 | ₹23 | ₹25.8 | ₹14.35 | ₹16.5 | 4,75,86,003 | 32,45,400 |
| 6 Jun 2023 | ₹16.15 | ₹29.3 | ₹8.2 | ₹8.25 | 8,80,14,901 | 42,30,700 |
| 7 Jun 2023 | ₹5.8 | ₹5.8 | ₹3.4 | ₹3.4 | 7,46,73,903 | 44,77,000 |
| 8 Jun 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 7,08,20,003 | 31,78,250 |