NIFTY 50 17,700 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,073 and a low of ₹545.35. Final close ₹933.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹562.15 | ₹564.9 | ₹545.35 | ₹545.35 | 402 | 200 |
| 22 May 2023 | ₹583 | ₹708.2 | ₹583 | ₹679.1 | 2,002 | 1,150 |
| 23 May 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 101 | 1,150 |
| 24 May 2023 | ₹700.1 | ₹700.1 | ₹692.95 | ₹692.95 | 201 | 1,200 |
| 25 May 2023 | ₹636.1 | ₹686.15 | ₹568 | ₹686.15 | 6,351 | 7,050 |
| 26 May 2023 | ₹691.05 | ₹830.95 | ₹691.05 | ₹817.55 | 851 | 7,250 |
| 29 May 2023 | ₹970.5 | ₹970.5 | ₹913.05 | ₹943.05 | 5,451 | 12,200 |
| 30 May 2023 | ₹930 | ₹985 | ₹930 | ₹971.55 | 4,151 | 15,950 |
| 31 May 2023 | ₹917.6 | ₹917.6 | ₹830.45 | ₹900 | 3,251 | 18,550 |
| 1 Jun 2023 | ₹852 | ₹907.8 | ₹801 | ₹816.55 | 22,051 | 35,300 |
| 2 Jun 2023 | ₹888.3 | ₹906.35 | ₹806.55 | ₹871.6 | 13,801 | 29,100 |
| 5 Jun 2023 | ₹937.6 | ₹954 | ₹913.85 | ₹947 | 7,001 | 27,050 |
| 6 Jun 2023 | ₹905 | ₹920.3 | ₹853 | ₹920.3 | 2,601 | 25,150 |
| 7 Jun 2023 | ₹955.35 | ₹1,033.2 | ₹950.55 | ₹1,033.2 | 2,951 | 23,500 |
| 8 Jun 2023 | ₹1,043.65 | ₹1,073 | ₹928.95 | ₹933.7 | 23,152 | 10,250 |