NIFTY 50 19,950 CE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1.4 | ₹2 | ₹1.4 | ₹1.65 | 401 | 50 |
| 30 May 2023 | ₹1.7 | ₹1.85 | ₹1.45 | ₹1.45 | 1,151 | 1,200 |
| 31 May 2023 | ₹1.6 | ₹2.15 | ₹1.5 | ₹1.75 | 1,651 | 1,700 |
| 1 Jun 2023 | ₹1.7 | ₹2.4 | ₹1 | ₹1.35 | 14,951 | 7,000 |
| 2 Jun 2023 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.8 | 21,76,951 | 4,31,350 |
| 5 Jun 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 14,73,201 | 4,54,500 |
| 6 Jun 2023 | ₹0.6 | ₹1.15 | ₹0.45 | ₹0.45 | 38,37,551 | 4,63,750 |
| 7 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 9,88,151 | 4,83,350 |
| 8 Jun 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 17,61,951 | 4,52,300 |