NIFTY 50 17,300 PE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹27.1 | ₹27.1 | ₹11.35 | ₹22.95 | 1,901 | 600 |
| 16 May 2023 | ₹26.5 | ₹26.5 | ₹16 | ₹20.05 | 2,451 | 2,450 |
| 17 May 2023 | ₹20.75 | ₹25.7 | ₹19.4 | ₹19.4 | 901 | 2,900 |
| 18 May 2023 | ₹14.95 | ₹19.5 | ₹11 | ₹15.1 | 8,602 | 8,650 |
| 19 May 2023 | ₹13.7 | ₹18.1 | ₹10.65 | ₹10.7 | 67,851 | 22,250 |
| 22 May 2023 | ₹11.6 | ₹12.2 | ₹8.4 | ₹9.35 | 63,752 | 37,600 |
| 23 May 2023 | ₹7.9 | ₹8.85 | ₹6.35 | ₹8 | 23,101 | 39,350 |
| 24 May 2023 | ₹8.75 | ₹9.95 | ₹7.1 | ₹7.55 | 24,651 | 41,800 |
| 25 May 2023 | ₹8.35 | ₹8.9 | ₹4.6 | ₹4.65 | 56,802 | 45,500 |
| 26 May 2023 | ₹5.15 | ₹6.5 | ₹4.3 | ₹4.45 | 1,29,701 | 60,050 |
| 29 May 2023 | ₹3.75 | ₹4.75 | ₹3.15 | ₹3.95 | 1,15,601 | 67,200 |
| 30 May 2023 | ₹3.9 | ₹4.45 | ₹2.6 | ₹2.8 | 1,59,751 | 76,900 |
| 31 May 2023 | ₹2.8 | ₹3.4 | ₹2.3 | ₹2.45 | 2,44,701 | 76,350 |
| 1 Jun 2023 | ₹2.25 | ₹2.6 | ₹1.65 | ₹1.8 | 6,80,751 | 3,16,750 |
| 2 Jun 2023 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.8 | 38,64,352 | 5,36,200 |
| 5 Jun 2023 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.5 | 29,34,601 | 7,17,950 |
| 6 Jun 2023 | ₹1.1 | ₹1.7 | ₹0.7 | ₹0.85 | 19,84,901 | 6,00,800 |
| 7 Jun 2023 | ₹0.85 | ₹1.6 | ₹0.75 | ₹1.35 | 16,55,201 | 6,93,600 |
| 8 Jun 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 17,96,751 | 5,41,100 |