NIFTY 50 19,900 CE traded across 16 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹7.55 | ₹7.55 | ₹3.5 | ₹4.95 | 901 | 550 |
| 19 May 2023 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.85 | 1,101 | 650 |
| 22 May 2023 | ₹2.85 | ₹3 | ₹2.25 | ₹2.4 | 4,801 | 1,650 |
| 23 May 2023 | ₹2.65 | ₹2.95 | ₹2.05 | ₹2.7 | 3,601 | 2,150 |
| 24 May 2023 | ₹2.7 | ₹3.4 | ₹2.5 | ₹2.55 | 11,151 | 6,650 |
| 25 May 2023 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.25 | 3,251 | 7,500 |
| 26 May 2023 | ₹2.45 | ₹2.5 | ₹1.55 | ₹1.75 | 29,351 | 17,550 |
| 29 May 2023 | ₹2.15 | ₹3.9 | ₹1.5 | ₹1.6 | 57,852 | 24,950 |
| 30 May 2023 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.45 | 11,001 | 24,250 |
| 31 May 2023 | ₹1.5 | ₹2.4 | ₹1.4 | ₹1.65 | 43,501 | 35,250 |
| 1 Jun 2023 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.4 | 2,41,252 | 99,850 |
| 2 Jun 2023 | ₹1.4 | ₹1.45 | ₹0.9 | ₹1 | 28,68,451 | 4,00,100 |
| 5 Jun 2023 | ₹1 | ₹3.85 | ₹0.65 | ₹0.75 | 15,71,051 | 4,30,200 |
| 6 Jun 2023 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 20,54,202 | 4,48,250 |
| 7 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.3 | 20,49,352 | 4,72,350 |
| 8 Jun 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,69,951 | 6,08,800 |