NIFTY 50 17,850 CE traded across 14 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹922.6 and a low of ₹376. Final close ₹775.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹376 | ₹470.15 | ₹376 | ₹470.15 | 801 | 400 |
| 22 May 2023 | ₹452.55 | ₹556.65 | ₹452.55 | ₹556.65 | 402 | 600 |
| 23 May 2023 | ₹604.45 | ₹623.95 | ₹604.45 | ₹623.95 | 101 | 700 |
| 25 May 2023 | ₹514.15 | ₹544.7 | ₹451 | ₹544.7 | 4,401 | 1,050 |
| 26 May 2023 | ₹560 | ₹691.45 | ₹560 | ₹691.45 | 2,001 | 1,800 |
| 29 May 2023 | ₹793.4 | ₹805 | ₹767.3 | ₹777 | 1,151 | 1,700 |
| 30 May 2023 | ₹791 | ₹817 | ₹787.1 | ₹817 | 251 | 1,800 |
| 31 May 2023 | ₹737.1 | ₹737.1 | ₹720.95 | ₹720.95 | 1,501 | 2,100 |
| 1 Jun 2023 | ₹709 | ₹740.5 | ₹655 | ₹668.45 | 6,051 | 6,050 |
| 2 Jun 2023 | ₹723.75 | ₹759.85 | ₹660 | ₹705.25 | 2,802 | 5,350 |
| 5 Jun 2023 | ₹800 | ₹800 | ₹790.15 | ₹790.15 | 151 | 5,350 |
| 6 Jun 2023 | ₹707.4 | ₹771 | ₹707.4 | ₹771 | 701 | 5,150 |
| 7 Jun 2023 | ₹820 | ₹883 | ₹814.2 | ₹883 | 2,351 | 3,800 |
| 8 Jun 2023 | ₹890.6 | ₹922.6 | ₹775.25 | ₹775.6 | 3,201 | 1,750 |