NIFTY 50 20,150 CE traded across 7 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1.3 | ₹1.7 | ₹1.3 | ₹1.7 | 701 | 500 |
| 1 Jun 2023 | ₹1.65 | ₹2.35 | ₹1.1 | ₹1.15 | 1,27,201 | 61,600 |
| 2 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 18,32,253 | 3,29,100 |
| 5 Jun 2023 | ₹0.8 | ₹3 | ₹0.5 | ₹0.55 | 8,04,701 | 3,46,200 |
| 6 Jun 2023 | ₹0.55 | ₹1.05 | ₹0.45 | ₹0.5 | 25,52,253 | 3,24,650 |
| 7 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 6,61,352 | 3,77,250 |
| 8 Jun 2023 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 9,45,651 | 1,97,200 |