NIFTY 50 17,650 CE traded across 8 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,081.35 and a low of ₹649.3. Final close ₹976.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹649.3 | ₹682.2 | ₹649.3 | ₹682.2 | 201 | 100 |
| 30 May 2023 | ₹970 | ₹970 | ₹970 | ₹970 | 51 | 100 |
| 31 May 2023 | ₹935 | ₹940 | ₹885.3 | ₹935 | 5,151 | 5,150 |
| 1 Jun 2023 | ₹930 | ₹946.35 | ₹862.75 | ₹862.75 | 6,201 | 11,250 |
| 2 Jun 2023 | ₹940.2 | ₹944.85 | ₹860.5 | ₹944.85 | 1,351 | 11,300 |
| 6 Jun 2023 | ₹952 | ₹970.2 | ₹907 | ₹970.2 | 3,551 | 8,300 |
| 7 Jun 2023 | ₹1,040 | ₹1,081.35 | ₹1,040 | ₹1,081.35 | 7,602 | 4,750 |
| 8 Jun 2023 | ₹1,071.05 | ₹1,071.6 | ₹976.85 | ₹976.95 | 2,401 | 2,500 |