NIFTY 50 19,550 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 101 | 50 |
| 22 May 2023 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.85 | 651 | 450 |
| 23 May 2023 | ₹3.6 | ₹3.85 | ₹2.85 | ₹2.85 | 851 | 550 |
| 24 May 2023 | ₹2.9 | ₹4 | ₹2.25 | ₹2.85 | 3,951 | 2,600 |
| 25 May 2023 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 301 | 2,700 |
| 26 May 2023 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2 | 2,851 | 2,650 |
| 29 May 2023 | ₹2.5 | ₹3.6 | ₹1.4 | ₹2.3 | 17,402 | 4,400 |
| 30 May 2023 | ₹2.65 | ₹3.4 | ₹1.8 | ₹1.85 | 36,801 | 11,950 |
| 31 May 2023 | ₹2.05 | ₹2.95 | ₹1.3 | ₹2.1 | 27,152 | 11,500 |
| 1 Jun 2023 | ₹2.2 | ₹2.8 | ₹1.5 | ₹1.7 | 1,85,101 | 37,050 |
| 2 Jun 2023 | ₹1.75 | ₹2.3 | ₹1.4 | ₹1.6 | 35,91,701 | 3,88,150 |
| 5 Jun 2023 | ₹1.55 | ₹1.7 | ₹1 | ₹1 | 17,20,151 | 2,89,150 |
| 6 Jun 2023 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.75 | 22,09,101 | 2,97,150 |
| 7 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 14,72,302 | 2,42,750 |
| 8 Jun 2023 | ₹0.45 | ₹3 | ₹0.05 | ₹0.05 | 19,31,201 | 3,51,000 |