NIFTY 50 18,450 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹326.1 and a low of ₹57.55. Final close ₹184.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹204.15 | ₹204.15 | ₹98.95 | ₹109.85 | 4,601 | 3,650 |
| 18 May 2023 | ₹131 | ₹132.95 | ₹76.95 | ₹88 | 7,351 | 4,200 |
| 19 May 2023 | ₹92.9 | ₹93.6 | ₹57.55 | ₹89.55 | 18,701 | 8,900 |
| 22 May 2023 | ₹102.15 | ₹132.65 | ₹74.2 | ₹117.15 | 41,151 | 9,850 |
| 23 May 2023 | ₹137 | ₹163.6 | ₹124.2 | ₹124.2 | 68,701 | 18,500 |
| 24 May 2023 | ₹119.3 | ₹149.8 | ₹89.4 | ₹106.3 | 1,22,751 | 33,200 |
| 25 May 2023 | ₹107.6 | ₹109.5 | ₹66.2 | ₹106 | 2,34,402 | 36,650 |
| 26 May 2023 | ₹119.6 | ₹189 | ₹99.6 | ₹178.85 | 10,10,002 | 78,900 |
| 29 May 2023 | ₹236.05 | ₹273 | ₹224.85 | ₹236.55 | 3,10,551 | 68,500 |
| 30 May 2023 | ₹243 | ₹285.15 | ₹225.4 | ₹264.9 | 1,70,501 | 59,450 |
| 31 May 2023 | ₹230 | ₹230 | ₹160 | ₹186 | 8,37,251 | 1,20,950 |
| 1 Jun 2023 | ₹175.3 | ₹208.15 | ₹131.7 | ₹146 | 24,98,102 | 3,81,100 |
| 2 Jun 2023 | ₹175 | ₹193.4 | ₹125.45 | ₹157 | 2,63,90,203 | 5,70,500 |
| 5 Jun 2023 | ₹196 | ₹223.1 | ₹170.3 | ₹196 | 52,94,401 | 4,23,750 |
| 6 Jun 2023 | ₹188.1 | ₹196 | ₹122.45 | ₹177.75 | 1,44,80,653 | 4,77,500 |
| 7 Jun 2023 | ₹205.2 | ₹286.5 | ₹188.3 | ₹283.15 | 38,62,401 | 2,96,750 |
| 8 Jun 2023 | ₹274.85 | ₹326.1 | ₹175.85 | ₹184.75 | 11,86,652 | 1,66,850 |