NIFTY 50 19,500 CE traded across 18 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹22.05 | ₹22.05 | ₹4.95 | ₹4.95 | 1,051 | 900 |
| 17 May 2023 | ₹6.5 | ₹7.35 | ₹4.1 | ₹7.35 | 2,851 | 2,450 |
| 18 May 2023 | ₹7.5 | ₹7.5 | ₹3.4 | ₹4.7 | 9,001 | 6,950 |
| 19 May 2023 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.65 | 19,252 | 11,800 |
| 22 May 2023 | ₹4 | ₹4 | ₹2.8 | ₹3.05 | 29,401 | 16,050 |
| 23 May 2023 | ₹3.45 | ₹3.7 | ₹2.3 | ₹3.05 | 8,552 | 19,300 |
| 24 May 2023 | ₹3.25 | ₹3.4 | ₹2.55 | ₹2.9 | 37,551 | 26,350 |
| 25 May 2023 | ₹3 | ₹3.7 | ₹2.15 | ₹2.45 | 99,651 | 64,000 |
| 26 May 2023 | ₹2.8 | ₹2.8 | ₹2 | ₹2 | 2,04,201 | 1,17,150 |
| 29 May 2023 | ₹2.75 | ₹3.8 | ₹2.35 | ₹2.35 | 5,68,201 | 1,69,100 |
| 30 May 2023 | ₹2.7 | ₹3 | ₹1.8 | ₹1.9 | 5,22,401 | 2,22,200 |
| 31 May 2023 | ₹2.05 | ₹2.75 | ₹1.8 | ₹2.1 | 7,52,801 | 3,01,900 |
| 1 Jun 2023 | ₹2.15 | ₹2.25 | ₹1.55 | ₹1.7 | 1,30,88,151 | 63,34,350 |
| 2 Jun 2023 | ₹1.7 | ₹1.9 | ₹1.5 | ₹1.65 | 3,11,09,651 | 1,06,45,250 |
| 5 Jun 2023 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.35 | 1,19,90,901 | 1,11,55,700 |
| 6 Jun 2023 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.6 | 2,65,67,302 | 74,34,550 |
| 7 Jun 2023 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 1,91,35,002 | 55,94,100 |
| 8 Jun 2023 | ₹0.35 | ₹3.45 | ₹0.05 | ₹0.05 | 1,63,64,551 | 20,64,650 |