NIFTY 50 18,350 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹307.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹215.9 | ₹219.65 | ₹194.85 | ₹219.65 | 2,051 | 1,000 |
| 10 May 2023 | ₹216.65 | ₹216.65 | ₹216.65 | ₹216.65 | 51 | 950 |
| 11 May 2023 | ₹213.35 | ₹227.65 | ₹212.95 | ₹227.65 | 2,801 | 450 |
| 12 May 2023 | ₹250 | ₹266.15 | ₹205.8 | ₹213.9 | 1,051 | 850 |
| 15 May 2023 | ₹205.35 | ₹214.5 | ₹158.55 | ₹176 | 4,951 | 3,650 |
| 16 May 2023 | ₹168.6 | ₹211.95 | ₹166.55 | ₹210.1 | 8,001 | 3,300 |
| 17 May 2023 | ₹222 | ₹255 | ₹218.75 | ₹255 | 1,151 | 2,950 |
| 18 May 2023 | ₹200.65 | ₹271.55 | ₹198.9 | ₹271.55 | 1,851 | 1,250 |
| 19 May 2023 | ₹256.85 | ₹307.2 | ₹213.75 | ₹216.2 | 1,551 | 1,600 |
| 22 May 2023 | ₹187.8 | ₹201.15 | ₹149.5 | ₹159.25 | 51,451 | 6,200 |
| 23 May 2023 | ₹141.4 | ₹141.4 | ₹113.8 | ₹137 | 1,05,801 | 20,150 |
| 24 May 2023 | ₹154.8 | ₹174.95 | ₹125.45 | ₹158.6 | 3,32,001 | 24,700 |
| 25 May 2023 | ₹169.6 | ₹205.15 | ₹111 | ₹124.1 | 2,78,102 | 36,150 |
| 26 May 2023 | ₹121 | ₹136.75 | ₹71 | ₹77.25 | 14,89,952 | 2,18,700 |
| 29 May 2023 | ₹49.55 | ₹53.2 | ₹37.65 | ₹45.95 | 12,91,651 | 2,36,150 |
| 30 May 2023 | ₹45.95 | ₹48.35 | ₹31 | ₹32.2 | 14,22,851 | 3,22,250 |
| 31 May 2023 | ₹35.05 | ₹62.15 | ₹33.35 | ₹39.9 | 29,77,801 | 3,93,300 |
| 1 Jun 2023 | ₹39.85 | ₹49.95 | ₹28.05 | ₹46 | 49,01,001 | 7,63,350 |
| 2 Jun 2023 | ₹38 | ₹43.9 | ₹15.85 | ₹21.75 | 4,90,08,503 | 19,51,850 |
| 5 Jun 2023 | ₹11.4 | ₹12.35 | ₹6.75 | ₹7 | 4,29,93,852 | 30,40,950 |
| 6 Jun 2023 | ₹8.1 | ₹12.15 | ₹3.05 | ₹3.05 | 6,27,43,253 | 36,84,200 |
| 7 Jun 2023 | ₹3.4 | ₹3.4 | ₹2 | ₹2.75 | 4,26,37,303 | 48,93,050 |
| 8 Jun 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 3,44,66,703 | 22,81,300 |