NIFTY 50 16,600 PE traded across 12 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹3.8 | ₹4.25 | ₹3.5 | ₹3.5 | 601 | 150 |
| 25 May 2023 | ₹3.1 | ₹3.1 | ₹1.85 | ₹2.3 | 751 | 650 |
| 26 May 2023 | ₹2.35 | ₹2.85 | ₹1.85 | ₹2.85 | 14,351 | 7,700 |
| 29 May 2023 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2.1 | 41,852 | 26,150 |
| 30 May 2023 | ₹2.7 | ₹2.95 | ₹1.9 | ₹2.05 | 31,801 | 28,250 |
| 31 May 2023 | ₹2.1 | ₹2.7 | ₹1.55 | ₹1.55 | 62,852 | 33,100 |
| 1 Jun 2023 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.2 | 2,57,051 | 1,64,100 |
| 2 Jun 2023 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 42,11,651 | 6,41,100 |
| 5 Jun 2023 | ₹0.8 | ₹1 | ₹0.7 | ₹1 | 31,35,802 | 6,17,950 |
| 6 Jun 2023 | ₹1 | ₹1.4 | ₹0.55 | ₹0.6 | 29,14,351 | 6,22,050 |
| 7 Jun 2023 | ₹0.65 | ₹1.65 | ₹0.5 | ₹1.4 | 38,35,802 | 15,62,600 |
| 8 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 43,51,901 | 6,80,850 |