NIFTY 50 18,950 PE traded across 11 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹749.3 and a low of ₹175.8. Final close ₹314.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹749.3 | ₹749.3 | ₹744.35 | ₹744.35 | 401 | 200 |
| 23 May 2023 | ₹540.7 | ₹540.7 | ₹523.4 | ₹523.4 | 201 | 300 |
| 29 May 2023 | ₹340.85 | ₹370.4 | ₹316.55 | ₹340.55 | 4,752 | 1,450 |
| 30 May 2023 | ₹358.6 | ₹358.6 | ₹291.1 | ₹303.4 | 4,352 | 2,400 |
| 31 May 2023 | ₹364 | ₹426.45 | ₹361.75 | ₹380.5 | 5,451 | 3,600 |
| 1 Jun 2023 | ₹391.5 | ₹453.05 | ₹350 | ₹436.95 | 11,301 | 5,700 |
| 2 Jun 2023 | ₹384.25 | ₹445.85 | ₹345 | ₹387.75 | 30,251 | 7,300 |
| 5 Jun 2023 | ₹329.5 | ₹341.55 | ₹297.05 | ₹322.5 | 3,42,601 | 19,550 |
| 6 Jun 2023 | ₹352.1 | ₹404.5 | ₹321.4 | ₹331.6 | 1,76,001 | 16,950 |
| 7 Jun 2023 | ₹285.95 | ₹307.9 | ₹218.05 | ₹220.8 | 6,04,401 | 32,700 |
| 8 Jun 2023 | ₹221.1 | ₹323.25 | ₹175.8 | ₹314.65 | 31,26,201 | 68,050 |