NIFTY 50 17,950 PE traded across 19 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹122.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹103.85 | ₹103.85 | ₹89.6 | ₹89.6 | 1,801 | 1,350 |
| 15 May 2023 | ₹88.3 | ₹88.3 | ₹64 | ₹64 | 1,351 | 150 |
| 17 May 2023 | ₹96.75 | ₹122.15 | ₹96.75 | ₹105.9 | 1,051 | 650 |
| 18 May 2023 | ₹112 | ₹112 | ₹94.9 | ₹99.95 | 801 | 1,100 |
| 19 May 2023 | ₹94 | ₹113 | ₹68.35 | ₹68.35 | 17,701 | 4,100 |
| 22 May 2023 | ₹84 | ₹85.75 | ₹44.6 | ₹48.55 | 49,051 | 11,700 |
| 23 May 2023 | ₹41 | ₹41.15 | ₹34.3 | ₹40.3 | 28,651 | 16,450 |
| 24 May 2023 | ₹40 | ₹53.45 | ₹37.6 | ₹46.1 | 1,22,001 | 43,050 |
| 25 May 2023 | ₹49.85 | ₹58.1 | ₹27.05 | ₹30 | 2,79,102 | 45,300 |
| 26 May 2023 | ₹29.35 | ₹31.65 | ₹17.75 | ₹19.1 | 5,63,952 | 70,350 |
| 29 May 2023 | ₹11.05 | ₹13.95 | ₹11.05 | ₹12.6 | 2,95,203 | 52,100 |
| 30 May 2023 | ₹13.2 | ₹15.95 | ₹7.9 | ₹8.15 | 2,39,501 | 63,850 |
| 31 May 2023 | ₹9 | ₹12.75 | ₹7.05 | ₹7.65 | 7,19,202 | 1,38,800 |
| 1 Jun 2023 | ₹7.55 | ₹7.6 | ₹4.15 | ₹6.5 | 18,98,602 | 4,93,600 |
| 2 Jun 2023 | ₹5 | ₹5.05 | ₹2.55 | ₹2.65 | 92,75,001 | 6,31,450 |
| 5 Jun 2023 | ₹2.7 | ₹2.9 | ₹1.7 | ₹2 | 51,00,152 | 6,51,550 |
| 6 Jun 2023 | ₹1.85 | ₹5.7 | ₹1.1 | ₹1.45 | 43,95,153 | 5,70,750 |
| 7 Jun 2023 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.65 | 62,82,401 | 8,56,300 |
| 8 Jun 2023 | ₹1.25 | ₹3.15 | ₹0.05 | ₹0.05 | 44,02,902 | 3,25,750 |