NIFTY 50 16,750 PE traded across 10 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 351 | 350 |
| 25 May 2023 | ₹3.1 | ₹3.8 | ₹2.75 | ₹3.35 | 751 | 400 |
| 26 May 2023 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.75 | 2,501 | 1,750 |
| 31 May 2023 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.4 | 1,401 | 1,550 |
| 1 Jun 2023 | ₹2 | ₹2.35 | ₹1.15 | ₹1.2 | 25,502 | 7,400 |
| 2 Jun 2023 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.95 | 7,15,701 | 35,000 |
| 5 Jun 2023 | ₹1.05 | ₹1.15 | ₹0.85 | ₹1.15 | 4,17,102 | 55,900 |
| 6 Jun 2023 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.5 | 4,96,351 | 59,550 |
| 7 Jun 2023 | ₹0.8 | ₹1.45 | ₹0.55 | ₹1.2 | 5,54,851 | 97,900 |
| 8 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 3,53,101 | 86,950 |