NIFTY 50 19,450 PE — 8 Jun 2023 Expiry History
NIFTY 50 19,450 PE traded across 5 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹904.75 and a low of ₹680.55. Final close ₹799.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2023 | ₹834.6 | ₹900.45 | ₹834.6 | ₹900.45 | 201 | 100 |
| 5 Jun 2023 | ₹822.95 | ₹847.9 | ₹822.95 | ₹847.9 | 201 | 150 |
| 6 Jun 2023 | ₹852.8 | ₹904.75 | ₹845.75 | ₹883 | 1,202 | 350 |
| 7 Jun 2023 | ₹756.2 | ₹770 | ₹756.2 | ₹770 | 201 | 300 |
| 8 Jun 2023 | ₹706.8 | ₹819.95 | ₹680.55 | ₹799.8 | 3,702 | 1,550 |