NIFTY 50 16,950 PE traded across 16 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 101 | 0 |
| 12 May 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 101 | 100 |
| 19 May 2023 | ₹6.5 | ₹6.5 | ₹5.95 | ₹5.95 | 202 | 150 |
| 22 May 2023 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 200 |
| 24 May 2023 | ₹5.25 | ₹5.5 | ₹3.85 | ₹5.15 | 3,401 | 2,200 |
| 25 May 2023 | ₹5.45 | ₹5.45 | ₹3.15 | ₹3.25 | 2,401 | 1,450 |
| 26 May 2023 | ₹3.35 | ₹3.8 | ₹2.35 | ₹3.3 | 3,101 | 2,950 |
| 29 May 2023 | ₹2.25 | ₹5.45 | ₹2.25 | ₹2.55 | 2,301 | 2,350 |
| 30 May 2023 | ₹2.55 | ₹3 | ₹1.8 | ₹3 | 452 | 2,250 |
| 31 May 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.8 | 5,251 | 2,500 |
| 1 Jun 2023 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.45 | 5,401 | 3,800 |
| 2 Jun 2023 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 2,09,852 | 21,200 |
| 5 Jun 2023 | ₹1.25 | ₹1.35 | ₹1.05 | ₹1.35 | 2,24,551 | 64,550 |
| 6 Jun 2023 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.8 | 3,18,151 | 32,650 |
| 7 Jun 2023 | ₹0.85 | ₹1.5 | ₹0.5 | ₹1.5 | 2,67,801 | 56,250 |
| 8 Jun 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,17,501 | 55,500 |