NIFTY 50 17,400 PE traded across 18 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹33.45 | ₹33.45 | ₹21 | ₹25.7 | 701 | 500 |
| 17 May 2023 | ₹25.7 | ₹34.75 | ₹23 | ₹23 | 801 | 1,150 |
| 18 May 2023 | ₹11.05 | ₹20.5 | ₹11.05 | ₹20.5 | 4,151 | 4,600 |
| 19 May 2023 | ₹16 | ₹23.3 | ₹13.5 | ₹13.5 | 33,901 | 11,550 |
| 22 May 2023 | ₹13.95 | ₹15.4 | ₹10.15 | ₹11.05 | 38,251 | 18,800 |
| 23 May 2023 | ₹11.05 | ₹11.8 | ₹7.2 | ₹9.8 | 42,001 | 25,550 |
| 24 May 2023 | ₹9.7 | ₹13.5 | ₹8 | ₹9.45 | 28,051 | 31,650 |
| 25 May 2023 | ₹10.3 | ₹10.6 | ₹5.55 | ₹5.8 | 1,16,003 | 47,900 |
| 26 May 2023 | ₹6.5 | ₹6.5 | ₹4.7 | ₹4.7 | 1,97,751 | 94,400 |
| 29 May 2023 | ₹3.3 | ₹4.65 | ₹3.25 | ₹4.45 | 1,55,152 | 71,450 |
| 30 May 2023 | ₹4.2 | ₹4.95 | ₹3 | ₹3.2 | 1,69,851 | 72,400 |
| 31 May 2023 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.8 | 2,54,702 | 93,200 |
| 1 Jun 2023 | ₹2.95 | ₹3.05 | ₹1.65 | ₹1.8 | 13,25,801 | 7,33,100 |
| 2 Jun 2023 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.6 | 48,40,101 | 10,81,050 |
| 5 Jun 2023 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.45 | 32,45,251 | 10,56,250 |
| 6 Jun 2023 | ₹1.4 | ₹1.8 | ₹0.9 | ₹0.9 | 22,81,451 | 9,84,250 |
| 7 Jun 2023 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.6 | 35,17,351 | 10,08,800 |
| 8 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 23,72,601 | 5,16,250 |