NIFTY 50 18,900 PE traded across 14 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹712.2 and a low of ₹126. Final close ₹264.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹682.05 | ₹712.2 | ₹682.05 | ₹712.2 | 401 | 200 |
| 22 May 2023 | ₹666.35 | ₹666.35 | ₹552.1 | ₹552.1 | 5,501 | 4,500 |
| 24 May 2023 | ₹560.2 | ₹560.3 | ₹560.2 | ₹560.3 | 151 | 4,450 |
| 25 May 2023 | ₹608 | ₹608 | ₹523 | ₹523 | 151 | 4,500 |
| 26 May 2023 | ₹487 | ₹487 | ₹382 | ₹403.1 | 4,751 | 5,100 |
| 29 May 2023 | ₹307.55 | ₹325.35 | ₹270 | ₹304.6 | 1,43,651 | 25,600 |
| 30 May 2023 | ₹314.45 | ₹319.95 | ₹250 | ₹260.6 | 1,65,251 | 46,650 |
| 31 May 2023 | ₹299.6 | ₹395 | ₹299.15 | ₹339 | 1,02,501 | 34,250 |
| 1 Jun 2023 | ₹272.5 | ₹407.45 | ₹272.5 | ₹388.25 | 2,00,451 | 49,350 |
| 2 Jun 2023 | ₹343.7 | ₹405.2 | ₹295.7 | ₹339.1 | 7,42,751 | 87,150 |
| 5 Jun 2023 | ₹275.45 | ₹294.3 | ₹249 | ₹273.05 | 22,12,952 | 1,39,950 |
| 6 Jun 2023 | ₹294.8 | ₹357.85 | ₹272.55 | ₹282 | 15,19,302 | 2,51,100 |
| 7 Jun 2023 | ₹236.45 | ₹259.8 | ₹168 | ₹170.85 | 53,29,852 | 2,48,000 |
| 8 Jun 2023 | ₹175.55 | ₹273.95 | ₹126 | ₹264.85 | 2,34,68,152 | 2,46,450 |