NIFTY 50 18,950 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹9.35 | ₹14.15 | ₹8.7 | ₹13.4 | 82,002 | 22,800 |
| 29 May 2023 | ₹29.55 | ₹32.25 | ₹19.15 | ₹19.75 | 9,16,103 | 1,44,950 |
| 30 May 2023 | ₹21.05 | ₹28.05 | ₹17.45 | ₹23 | 10,48,252 | 2,14,150 |
| 31 May 2023 | ₹21.25 | ₹21.25 | ₹9.1 | ₹10.1 | 24,44,801 | 4,33,450 |
| 1 Jun 2023 | ₹10.1 | ₹10.3 | ₹4.75 | ₹5.1 | 61,91,201 | 14,02,550 |
| 2 Jun 2023 | ₹6.5 | ₹7.1 | ₹2.65 | ₹3.15 | 2,49,08,551 | 31,88,650 |
| 5 Jun 2023 | ₹4 | ₹5 | ₹2.25 | ₹2.3 | 2,27,54,803 | 35,91,250 |
| 6 Jun 2023 | ₹1.65 | ₹2.5 | ₹1.05 | ₹1.2 | 1,68,34,752 | 31,84,300 |
| 7 Jun 2023 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.9 | 3,33,65,803 | 40,20,500 |
| 8 Jun 2023 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 7,06,34,153 | 28,57,950 |