NIFTY 50 19,300 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹4.7 | ₹4.75 | ₹4.7 | ₹4.75 | 151 | 100 |
| 22 May 2023 | ₹4.8 | ₹4.95 | ₹3.65 | ₹3.75 | 34,102 | 13,950 |
| 23 May 2023 | ₹3.75 | ₹15.1 | ₹3.55 | ₹3.6 | 37,201 | 27,100 |
| 24 May 2023 | ₹4.05 | ₹5.1 | ₹2.5 | ₹3.65 | 26,901 | 30,000 |
| 25 May 2023 | ₹4.8 | ₹4.8 | ₹2.4 | ₹2.95 | 45,701 | 25,250 |
| 26 May 2023 | ₹3.35 | ₹3.4 | ₹2.4 | ₹2.75 | 2,26,602 | 67,500 |
| 29 May 2023 | ₹2.75 | ₹5.25 | ₹2.65 | ₹3.5 | 3,03,601 | 90,750 |
| 30 May 2023 | ₹3.35 | ₹4.85 | ₹2.5 | ₹2.5 | 5,31,001 | 1,29,800 |
| 31 May 2023 | ₹2.8 | ₹3.35 | ₹2.2 | ₹2.55 | 8,18,002 | 2,66,000 |
| 1 Jun 2023 | ₹2.45 | ₹3 | ₹1.75 | ₹1.9 | 49,47,602 | 17,87,200 |
| 2 Jun 2023 | ₹2.15 | ₹2.2 | ₹1.65 | ₹1.7 | 1,14,51,553 | 24,93,000 |
| 5 Jun 2023 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.25 | 62,06,001 | 27,98,350 |
| 6 Jun 2023 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.9 | 96,96,101 | 22,27,450 |
| 7 Jun 2023 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 70,15,351 | 17,30,300 |
| 8 Jun 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,46,11,051 | 15,03,550 |