NIFTY 50 18,550 CE traded across 16 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹226.45 and a low of ₹39.35. Final close ₹84.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹167.5 | ₹167.5 | ₹167.5 | ₹167.5 | 51 | 0 |
| 11 May 2023 | ₹136.15 | ₹143.35 | ₹136.15 | ₹141.15 | 2,801 | 650 |
| 22 May 2023 | ₹78 | ₹89 | ₹59.5 | ₹76.55 | 19,901 | 6,350 |
| 23 May 2023 | ₹87.95 | ₹113.75 | ₹83.3 | ₹87.6 | 84,001 | 19,600 |
| 24 May 2023 | ₹90.3 | ₹101.4 | ₹60.85 | ₹66.95 | 1,24,001 | 17,850 |
| 25 May 2023 | ₹55 | ₹69.95 | ₹39.35 | ₹69.95 | 2,97,452 | 47,750 |
| 26 May 2023 | ₹67.8 | ₹130.3 | ₹61.6 | ₹122.1 | 8,20,802 | 1,19,400 |
| 29 May 2023 | ₹160.5 | ₹200 | ₹158 | ₹168.3 | 7,49,951 | 1,42,700 |
| 30 May 2023 | ₹170 | ₹210 | ₹157.25 | ₹191 | 6,67,753 | 1,11,350 |
| 31 May 2023 | ₹191 | ₹191 | ₹103.65 | ₹124 | 61,90,651 | 8,68,450 |
| 1 Jun 2023 | ₹128.05 | ₹139.35 | ₹79.85 | ₹89 | 1,65,47,302 | 23,53,000 |
| 2 Jun 2023 | ₹100 | ₹120.5 | ₹73.25 | ₹92.5 | 13,66,35,202 | 31,39,400 |
| 5 Jun 2023 | ₹115 | ₹140.45 | ₹104.2 | ₹114.5 | 3,88,69,053 | 16,41,300 |
| 6 Jun 2023 | ₹115.05 | ₹115.05 | ₹58.85 | ₹94 | 10,83,85,553 | 25,94,900 |
| 7 Jun 2023 | ₹99 | ₹188.85 | ₹98.95 | ₹185.5 | 3,51,01,053 | 12,80,450 |
| 8 Jun 2023 | ₹194 | ₹226.45 | ₹75.85 | ₹84.5 | 2,20,05,552 | 9,70,500 |