NIFTY 50 17,150 CE — 8 Jun 2023 Expiry History
NIFTY 50 17,150 CE traded across 5 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹1,620 and a low of ₹1,430. Final close ₹1,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2023 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 251 | 0 |
| 31 May 2023 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | 51 | 250 |
| 1 Jun 2023 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 501 | 300 |
| 2 Jun 2023 | ₹1,458 | ₹1,458 | ₹1,458 | ₹1,458 | 51 | 0 |
| 8 Jun 2023 | ₹1,620 | ₹1,620 | ₹1,549.55 | ₹1,560 | 751 | 500 |