NIFTY 50 17,000 CE traded across 8 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,776.2 and a low of ₹1,255.8. Final close ₹1,634.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹1,255.8 | ₹1,323.2 | ₹1,255.8 | ₹1,323.2 | 201 | 100 |
| 26 May 2023 | ₹1,393.4 | ₹1,407.6 | ₹1,393.4 | ₹1,407.6 | 201 | 100 |
| 31 May 2023 | ₹1,568 | ₹1,572 | ₹1,535 | ₹1,560 | 651 | 600 |
| 1 Jun 2023 | ₹1,600 | ₹1,600 | ₹1,520.8 | ₹1,520.8 | 8,301 | 8,750 |
| 2 Jun 2023 | ₹1,540.6 | ₹1,585.85 | ₹1,505 | ₹1,585.85 | 1,451 | 9,750 |
| 5 Jun 2023 | ₹1,647.5 | ₹1,647.5 | ₹1,618 | ₹1,625.45 | 2,101 | 9,200 |
| 7 Jun 2023 | ₹1,665 | ₹1,730 | ₹1,665 | ₹1,730 | 451 | 8,950 |
| 8 Jun 2023 | ₹1,748 | ₹1,776.2 | ₹1,630 | ₹1,634.2 | 8,201 | 2,350 |