NIFTY 50 18,800 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹68 | ₹68 | ₹28.5 | ₹31.25 | 2,251 | 1,200 |
| 18 May 2023 | ₹35 | ₹37.8 | ₹17 | ₹21 | 21,351 | 9,050 |
| 19 May 2023 | ₹20.45 | ₹20.45 | ₹13.05 | ₹17.55 | 1,99,701 | 36,700 |
| 22 May 2023 | ₹17.35 | ₹26.8 | ₹16.4 | ₹21.55 | 2,50,402 | 69,600 |
| 23 May 2023 | ₹24.85 | ₹33.6 | ₹22.2 | ₹24 | 2,57,852 | 89,900 |
| 24 May 2023 | ₹20 | ₹28.7 | ₹15 | ₹16.3 | 4,55,001 | 1,63,350 |
| 25 May 2023 | ₹14.45 | ₹16.9 | ₹10 | ₹15.05 | 4,64,002 | 1,73,850 |
| 26 May 2023 | ₹15.05 | ₹36.05 | ₹14.85 | ₹32.05 | 21,41,451 | 4,69,950 |
| 29 May 2023 | ₹54.45 | ₹68.3 | ₹45.05 | ₹51.25 | 38,23,003 | 7,86,350 |
| 30 May 2023 | ₹54 | ₹70 | ₹44.85 | ₹60 | 48,36,053 | 10,58,450 |
| 31 May 2023 | ₹57.7 | ₹57.7 | ₹23.9 | ₹28.8 | 90,91,052 | 15,08,300 |
| 1 Jun 2023 | ₹29.65 | ₹34.75 | ₹14.2 | ₹15.85 | 1,66,89,752 | 35,87,900 |
| 2 Jun 2023 | ₹20.3 | ₹23.8 | ₹9.8 | ₹12 | 8,16,73,853 | 63,42,450 |
| 5 Jun 2023 | ₹16.9 | ₹20.5 | ₹9.45 | ₹11.45 | 7,81,31,953 | 68,70,450 |
| 6 Jun 2023 | ₹13.25 | ₹13.25 | ₹3.3 | ₹4.4 | 7,66,73,253 | 90,12,700 |
| 7 Jun 2023 | ₹6.05 | ₹14.9 | ₹3.65 | ₹12.05 | 24,68,55,303 | 1,02,95,100 |
| 8 Jun 2023 | ₹17.05 | ₹18.75 | ₹0.05 | ₹0.05 | 61,03,05,653 | 94,73,650 |