NIFTY 50 17,600 PE traded across 22 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹66.15 | ₹66.15 | ₹52.2 | ₹54.85 | 851 | 450 |
| 11 May 2023 | ₹54.25 | ₹54.25 | ₹39.3 | ₹39.3 | 201 | 600 |
| 12 May 2023 | ₹60.8 | ₹61.9 | ₹39.2 | ₹42.8 | 4,102 | 3,100 |
| 15 May 2023 | ₹39 | ₹39.9 | ₹28 | ₹34.65 | 4,651 | 3,600 |
| 16 May 2023 | ₹31.45 | ₹38.75 | ₹27.25 | ₹38.75 | 4,901 | 5,300 |
| 17 May 2023 | ₹38.05 | ₹55.6 | ₹31.45 | ₹39.2 | 24,552 | 11,400 |
| 18 May 2023 | ₹29.35 | ₹38 | ₹19.35 | ₹35.6 | 33,851 | 18,250 |
| 19 May 2023 | ₹33 | ₹40.65 | ₹23.4 | ₹23.4 | 2,63,601 | 47,500 |
| 22 May 2023 | ₹26.95 | ₹26.95 | ₹16.7 | ₹17.95 | 1,67,151 | 62,100 |
| 23 May 2023 | ₹15.3 | ₹15.5 | ₹13.4 | ₹15.15 | 69,052 | 64,400 |
| 24 May 2023 | ₹16.15 | ₹18.6 | ₹14.4 | ₹15.65 | 1,18,452 | 79,850 |
| 25 May 2023 | ₹16.7 | ₹22.75 | ₹8 | ₹8 | 3,93,651 | 1,44,450 |
| 26 May 2023 | ₹10.15 | ₹10.2 | ₹7.5 | ₹7.65 | 5,39,051 | 1,59,900 |
| 29 May 2023 | ₹7.8 | ₹7.8 | ₹4.05 | ₹5.6 | 2,78,252 | 1,36,400 |
| 30 May 2023 | ₹5.65 | ₹6.45 | ₹3.9 | ₹4.05 | 4,00,452 | 1,47,350 |
| 31 May 2023 | ₹4.7 | ₹5.1 | ₹3.1 | ₹3.25 | 5,46,352 | 2,06,650 |
| 1 Jun 2023 | ₹3.65 | ₹3.7 | ₹2.05 | ₹2.35 | 20,52,903 | 7,44,050 |
| 2 Jun 2023 | ₹2 | ₹2.3 | ₹1.65 | ₹2 | 78,16,451 | 15,36,200 |
| 5 Jun 2023 | ₹1.9 | ₹2 | ₹1.35 | ₹1.55 | 95,25,351 | 23,99,500 |
| 6 Jun 2023 | ₹1.55 | ₹2.95 | ₹1 | ₹1.15 | 71,57,051 | 22,26,600 |
| 7 Jun 2023 | ₹1 | ₹1.75 | ₹1 | ₹1.7 | 92,02,051 | 26,92,400 |
| 8 Jun 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,20,27,552 | 28,13,050 |