NIFTY 50 17,900 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹875 and a low of ₹343. Final close ₹735.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹345 | ₹430.55 | ₹343 | ₹425.25 | 2,851 | 800 |
| 22 May 2023 | ₹407.35 | ₹510.25 | ₹407.35 | ₹496.7 | 7,252 | 1,400 |
| 23 May 2023 | ₹572.95 | ₹573.45 | ₹560.1 | ₹560.1 | 201 | 1,550 |
| 24 May 2023 | ₹543.75 | ₹553.5 | ₹462.05 | ₹486.75 | 5,651 | 5,350 |
| 25 May 2023 | ₹476 | ₹507.65 | ₹398.7 | ₹507.65 | 9,151 | 8,400 |
| 26 May 2023 | ₹515 | ₹645 | ₹500.6 | ₹633.7 | 5,801 | 8,100 |
| 29 May 2023 | ₹740.75 | ₹775 | ₹724.25 | ₹739 | 2,601 | 10,600 |
| 30 May 2023 | ₹760 | ₹780 | ₹760 | ₹764 | 1,001 | 10,950 |
| 31 May 2023 | ₹692 | ₹699 | ₹632 | ₹685.6 | 18,051 | 20,600 |
| 1 Jun 2023 | ₹677.85 | ₹712 | ₹603.2 | ₹619.8 | 80,452 | 81,300 |
| 2 Jun 2023 | ₹683 | ₹709.85 | ₹610.85 | ₹672 | 7,951 | 81,400 |
| 5 Jun 2023 | ₹736.6 | ₹754.45 | ₹715 | ₹730.45 | 4,551 | 80,050 |
| 6 Jun 2023 | ₹706.6 | ₹719.65 | ₹651 | ₹719.65 | 9,051 | 77,350 |
| 7 Jun 2023 | ₹765 | ₹832.85 | ₹751.1 | ₹832.85 | 13,151 | 68,500 |
| 8 Jun 2023 | ₹836.75 | ₹875 | ₹724.75 | ₹735.65 | 83,501 | 11,850 |