NIFTY 50 19,050 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹23.1 | ₹23.1 | ₹6.05 | ₹6.05 | 1,001 | 400 |
| 29 May 2023 | ₹11.35 | ₹16.35 | ₹11 | ₹11.1 | 5,97,451 | 91,350 |
| 30 May 2023 | ₹11.95 | ₹14.75 | ₹8.75 | ₹10.9 | 6,48,502 | 1,34,200 |
| 31 May 2023 | ₹9 | ₹10.95 | ₹5.2 | ₹5.2 | 12,68,551 | 2,10,050 |
| 1 Jun 2023 | ₹5.6 | ₹5.6 | ₹3.2 | ₹3.5 | 53,96,103 | 22,02,400 |
| 2 Jun 2023 | ₹4.3 | ₹4.45 | ₹1.95 | ₹2.9 | 1,67,58,851 | 26,77,050 |
| 5 Jun 2023 | ₹3 | ₹4.7 | ₹1.6 | ₹2.5 | 1,43,06,902 | 33,47,500 |
| 6 Jun 2023 | ₹2.45 | ₹4 | ₹0.95 | ₹1 | 1,23,31,153 | 25,98,500 |
| 7 Jun 2023 | ₹0.2 | ₹1.15 | ₹0.2 | ₹0.9 | 99,16,652 | 30,32,000 |
| 8 Jun 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,10,72,202 | 21,76,000 |