NIFTY 50 18,650 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹144.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹48.2 | ₹53.55 | ₹40.45 | ₹47.4 | 5,551 | 2,250 |
| 23 May 2023 | ₹62.35 | ₹72.8 | ₹50.4 | ₹52.85 | 1,07,601 | 20,150 |
| 24 May 2023 | ₹42 | ₹64 | ₹35.8 | ₹37.95 | 2,86,951 | 52,150 |
| 25 May 2023 | ₹37.95 | ₹39 | ₹22.35 | ₹39 | 3,48,002 | 93,750 |
| 26 May 2023 | ₹40.05 | ₹82.2 | ₹36.15 | ₹76.75 | 10,65,302 | 1,69,500 |
| 29 May 2023 | ₹122.05 | ₹137.1 | ₹103.05 | ₹112 | 17,03,801 | 2,45,550 |
| 30 May 2023 | ₹112.95 | ₹144.35 | ₹99.05 | ₹128.95 | 35,73,602 | 3,86,450 |
| 31 May 2023 | ₹108.95 | ₹115.05 | ₹61.05 | ₹73.9 | 60,80,551 | 6,54,700 |
| 1 Jun 2023 | ₹82.55 | ₹84.55 | ₹42.65 | ₹48 | 1,14,81,752 | 19,39,100 |
| 2 Jun 2023 | ₹55.25 | ₹68.85 | ₹36.05 | ₹45.4 | 9,06,73,151 | 33,24,850 |
| 5 Jun 2023 | ₹65 | ₹75.15 | ₹48.05 | ₹54.85 | 11,66,51,953 | 46,13,450 |
| 6 Jun 2023 | ₹54.05 | ₹55.55 | ₹21.85 | ₹36.8 | 10,73,98,203 | 53,72,100 |
| 7 Jun 2023 | ₹51.25 | ₹99 | ₹42.25 | ₹95 | 21,20,51,253 | 33,20,850 |
| 8 Jun 2023 | ₹85 | ₹128 | ₹0.05 | ₹0.05 | 38,66,72,553 | 99,54,750 |