NIFTY 50 19,200 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹816.45 and a low of ₹425.3. Final close ₹566.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹816.45 | ₹816.45 | ₹724.2 | ₹734.1 | 401 | 100 |
| 29 May 2023 | ₹560 | ₹596.05 | ₹528.2 | ₹557.05 | 901 | 700 |
| 30 May 2023 | ₹536 | ₹545 | ₹536 | ₹545 | 101 | 750 |
| 31 May 2023 | ₹584.05 | ₹635.4 | ₹584.05 | ₹606.9 | 2,051 | 1,250 |
| 1 Jun 2023 | ₹625 | ₹700 | ₹604 | ₹685 | 3,151 | 3,000 |
| 2 Jun 2023 | ₹610 | ₹688.65 | ₹590 | ₹635.75 | 18,451 | 6,050 |
| 5 Jun 2023 | ₹567.75 | ₹584.7 | ₹542.35 | ₹570.7 | 38,101 | 16,700 |
| 6 Jun 2023 | ₹586 | ₹656 | ₹579.8 | ₹580.65 | 10,451 | 14,100 |
| 7 Jun 2023 | ₹542.15 | ₹551.9 | ₹468 | ₹468 | 22,701 | 12,000 |
| 8 Jun 2023 | ₹464.2 | ₹572.4 | ₹425.3 | ₹566.45 | 49,551 | 4,050 |